銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.90	186.89	186.90	3.85	2.10 %	50,363,745	04:25:07
AMD	Advanced Micro Devices	151.61	151.59	151.61	-0.31	-0.20 %	21,865,487	04:25:07
AMZN	Amazon.com	186.005	186.00	186.01	-1.48	-0.79 %	18,532,679	04:25:07
AXP	American Express	239.73	0.00	0.00	-2.57	-1.06 %	1,712,289	04:25:05
BA	Boeing	178.79	0.00	0.00	0.28	0.16 %	2,299,040	04:25:07
BABA	Alibaba	84.565	0.00	0.00	4.53	5.65 %	25,732,858	04:25:07
BAC	Bank of America	38.325	0.00	0.00	-0.125	-0.33 %	14,511,777	04:25:04
COIN	Coinbase Global	200.86	200.75	200.93	-0.06	-0.03 %	6,012,795	04:25:04
CRM	Salesforce	276.74	0.00	0.00	0.07	0.03 %	1,837,398	04:25:03
DIS	Walt Disney	105.695	0.00	0.00	-0.095	-0.09 %	7,400,147	04:25:06
DOW	Dow	59.395	0.00	0.00	-0.015	-0.03 %	1,300,765	04:25:03
GOOGL	Alphabet	168.2135	168.21	168.21	-0.4365	-0.26 %	22,655,843	04:25:07
GS	Goldman Sachs	454.38	0.00	0.00	-0.35	-0.08 %	995,380	04:25:06
HD	Home Depot	341.4401	0.00	0.00	-4.99	-1.44 %	2,674,212	04:25:05
IBM	International Business M...	167.32	0.00	0.00	0.17	0.10 %	1,469,910	04:24:51
INTC	Intel	30.5401	30.54	30.55	0.6901	2.31 %	34,924,984	04:25:04
IWM	iShares Russell 2000	204.91	0.00	0.00	0.60	0.29 %	14,458,372	04:25:04
JNJ	Johnson and Johnson	150.575	0.00	0.00	0.665	0.44 %	3,172,322	04:25:04
JPM	JP Morgan Chase	198.88	0.00	0.00	0.11	0.06 %	4,348,558	04:25:07
KO	Coca Cola	63.525	0.00	0.00	0.265	0.42 %	6,488,237	04:25:02
MCD	McDonalds	271.48	0.00	0.00	-3.52	-1.28 %	2,530,032	04:25:07
META	Meta Platforms	468.00	467.97	468.03	-8.20	-1.72 %	10,371,542	04:25:10
MRK	Merck	128.65	0.00	0.00	-1.41	-1.08 %	4,083,042	04:25:06
MSFT	Microsoft	413.9738	413.97	413.99	-0.7662	-0.18 %	9,219,337	04:25:06
MU	Micron Technology	122.79	122.79	122.80	1.55	1.28 %	13,064,417	04:25:05
NKE	Nike	92.38	0.00	0.00	1.44	1.58 %	5,895,735	04:25:05
ORCL	Oracle	116.495	0.00	0.00	-0.175	-0.15 %	2,124,806	04:25:03
PYPL	PayPal	63.92	63.92	63.93	0.99	1.57 %	5,304,193	04:25:02
QCOM	QUALCOMM	184.18	184.16	184.18	2.10	1.15 %	3,885,215	04:25:03
QQQ	Invesco QQQ Trust Series 1	442.8199	442.81	442.82	0.7599	0.17 %	18,662,101	04:25:07
SOXL	Direxion Daily Semicondu...	41.2771	0.00	0.00	0.2471	0.60 %	27,413,219	04:25:07
SPY	SPDR S&P 500	520.735	0.00	0.00	-0.105	-0.02 %	26,495,283	04:25:07
TRV	The Travelers Companies	217.23	0.00	0.00	-1.27	-0.58 %	360,019	04:24:55
TSLA	Tesla	171.84	171.85	171.86	3.37	2.00 %	59,842,159	04:25:07
V	Visa	279.49	0.00	0.00	-1.25	-0.45 %	2,674,045	04:25:03
VZ	Verizon Communications	40.5262	0.00	0.00	0.1262	0.31 %	13,925,162	04:25:04
WBA	Walgreens Boots Alliance	18.135	18.13	18.14	0.945	5.50 %	14,811,086	04:25:03
XOM	Exxon Mobil	117.795	0.00	0.00	-0.165	-0.14 %	9,652,174	04:25:07